Cardano
ADA · 美元计价
$0.1926
-0.05%
≈ ￥1.2712
(-$0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1927
24H 成交量$638.14万
流通市值$75.41亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 686 |
HPEBHPEB
|
$55.4 | $55.50 | $55.05 | $4,288.90 | — | 0.34% |
| 413 |
IOTXIoTeX
|
$0.003451 | $0.003706 | $0.003397 | $23.91万 | $3,270.46万 | -2.98% |
| 425 |
ILVIlluvium
|
$3.05 | $3.21 | $3.04 | $21.93万 | $2,531.42万 | -0.97% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 416 |
CELRCeler Network
|
$0.002506 | $0.002625 | $0.002498 | $23.14万 | $1,950.32万 | -1.84% |
| 529 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.241 | $12.97万 | $162.11万 | -0.41% |
| 155 |
QQQBQQQB
|
$696.09 | $697.29 | $693.81 | $102.21万 | — | 0.19% |
| 499 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.422 | $0.41 | $14.89万 | $229.61万 | -1.91% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 127 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 655 |
AVGOBAVGOB
|
$327.52 | $328.34 | $326.35 | $1.39万 | — | 0.13% |
| 611 |
SFPSafePal Token
|
$0.218 | $0.2231 | $0.2153 | $4.77万 | $1.08亿 | -1.54% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 91 |
COTICOTI
|
$0.01052 | $0.011 | $0.00962 | $197.68万 | $1,918.11万 | 8.79% |
| 588 |
METABMETAB
|
$614.21 | $615.88 | $613.08 | $6.71万 | — | 0.15% |
| 277 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1401 | $0.1303 | $47.82万 | $1,213.81万 | -4.71% |
| 117 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $142.85万 | $13.18亿 | 0.06% |
| 523 |
DOGSDogs
|
$0.00003259 | $0.00003358 | $0.00003247 | $13.33万 | $1,690.56万 | -0.31% |
| 663 |
ADBEBADBEB
|
$250.53 | $250.59 | $249.01 | $1.09万 | — | 0.06% |
相关站点
共 40 个
ZAMA _加密货币行情
Kite _数字货币市值
INTCB _数字货币市值
Arbitrum _加密货币行情
NVDAB _以太坊ETH价格
NVDAB _以太坊ETH价格
Gunz _币种排行
Solana _加密货币行情
Bubblemaps _数字货币市值
NVDAB _币种排行
Hedera _比特币
Zerobase _比特币行情
Dogecoin _比特币
CRCLB _以太坊ETH价格
RWUSD _币种排行
TRON _比特币
NFPrompt _币种排行
Lisk _以太坊ETH价格
XRP _数字货币市值
Gunz _比特币行情
Vanar Chain _比特币行情
Sei _比特币行情
Chainlink _数字货币市值
PAX Gold _比特币
Pepe _币种排行
LayerZero _BTC行情
BNB _加密货币行情
ZAMA _币种排行
Gitcoin _数字货币市值
Aerodrome _加密货币行情
Initia _BTC行情
MSTRB _加密货币行情
Bitcoin Cash _比特币行情
牛来 _币种排行
NFPrompt _加密货币行情
PAX Gold _数字货币市值
Succinct _数字货币市值
Near Protocol _加密货币行情
Power Ledger _比特币行情
USDC _币种排行