ApeCoin
APE · 美元计价
$0.1129
-0.79%
≈ ￥0.74514
(-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.1157
24H 最低$0.1122
今日开盘$0.1138
24H 成交量$23.80万
流通市值$8,532.96万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 684 |
HPEBHPEB
|
$55.39 | $55.52 | $55.09 | $5,158.18 | — | 0.44% |
| 396 |
IOTXIoTeX
|
$0.003366 | $0.003706 | $0.003362 | $26.57万 | $3,270.46万 | -5.95% |
| 443 |
ILVIlluvium
|
$3.05 | $3.21 | $3.03 | $20.37万 | $2,531.42万 | -3.48% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 417 |
CELRCeler Network
|
$0.002508 | $0.002625 | $0.002498 | $22.39万 | $1,950.32万 | -2.18% |
| 511 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.241 | $13.98万 | $162.11万 | -0.41% |
| 154 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $104.93万 | — | 0.42% |
| 493 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.81万 | $229.61万 | -1.67% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 656 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.38万 | — | 0.11% |
| 615 |
SFPSafePal Token
|
$0.2163 | $0.2224 | $0.2153 | $4.26万 | $1.08亿 | -2.17% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 75 |
COTICOTI
|
$0.01035 | $0.011 | $0.00962 | $244.26万 | $1,918.11万 | 6.81% |
| 589 |
METABMETAB
|
$615.09 | $615.88 | $613.08 | $6.36万 | — | 0.25% |
| 353 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.134 | $0.1303 | $31.67万 | $1,213.81万 | -0.53% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.06万 | $13.18亿 | 0.02% |
| 497 |
DOGSDogs
|
$0.00003263 | $0.00003358 | $0.00003247 | $14.66万 | $1,690.56万 | -0.91% |
| 664 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
相关站点
共 40 个
THORChain _比特币
INTWB _以太坊ETH价格
PAX Gold _比特币
Aave _以太坊ETH价格
Aerodrome _币种排行
Lisk _币种排行
BitTensor _数字货币市值
Renzo _币种排行
First Digital _数字货币市值
Nillion _以太坊ETH价格
NFPrompt _数字货币市值
Hyperliquid _数字货币市值
Morpho _BTC行情
Aave _币种排行
Celo _数字货币市值
NFPrompt _BTC行情
Gravity _加密货币行情
牛来 _币种排行
Origin _数字货币市值
Bitcoin Cash _币种排行
Hashflow _数字货币市值
Hyperliquid _币种排行
Hyperlane _币种排行
Morpho _加密货币行情
PancakeSwap _比特币
Pump.fun _数字货币市值
First Digital _比特币
DODO _数字货币市值
Bitcoin Cash _比特币
Bitcoin _BTC行情
Bitcoin Cash _币种排行
BitTensor _以太坊ETH价格
Solana _币种排行
Artificial _加密货币行情
Pudgy Penguins _BTC行情
RedStone _以太坊ETH价格
Ethena _比特币
Reserve Rights _BTC行情
Quant _币种排行
Artificial _比特币