Astar
ASTR · 美元计价
$0.005797
-1.78%
≈ ￥0.03826
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.005922
24H 最低$0.005788
今日开盘$0.005902
24H 成交量$4.73万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 681 |
HPEBHPEB
|
$55.51 | $55.52 | $55.15 | $5,926.18 | — | 0.62% |
| 270 |
IOTXIoTeX
|
$0.003215 | $0.003603 | $0.00319 | $46.94万 | $3,023.79万 | -10.57% |
| 511 |
ILVIlluvium
|
$3.03 | $3.12 | $3.01 | $12.85万 | $2,509.65万 | -2.89% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 446 |
CELRCeler Network
|
$0.00248 | $0.002609 | $0.00248 | $18.74万 | $1,930.19万 | -3.58% |
| 490 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $14.73万 | $160.06万 | -2.03% |
| 135 |
QQQBQQQB
|
$696.96 | $698.72 | $694.13 | $113.25万 | — | 0.39% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.65万 | $228.20万 | -1.20% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 655 |
AVGOBAVGOB
|
$327.52 | $328.34 | $326.71 | $1.35万 | — | 0.14% |
| 607 |
SFPSafePal Token
|
$0.2145 | $0.2203 | $0.2132 | $4.76万 | $1.07亿 | -2.54% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 71 |
COTICOTI
|
$0.01024 | $0.011 | $0.00962 | $258.89万 | $1,847.63万 | 5.35% |
| 593 |
METABMETAB
|
$615.52 | $615.97 | $613.39 | $6.03万 | — | 0.35% |
| 435 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $20.60万 | $1,209.38万 | -0.30% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.97万 | $13.18亿 | 0.01% |
| 507 |
DOGSDogs
|
$0.00003236 | $0.00003305 | $0.0000323 | $13.31万 | $1,672.45万 | -1.88% |
| 665 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $9,975.43 | — | 0.02% |
相关站点
共 40 个
Pepe _数字货币市值
Ethena _数字货币市值
Litecoin _加密货币行情
Gram _以太坊ETH价格
Kite _比特币行情
Eigenlayer _BTC行情
LayerZero _币种排行
MARSCOIN _加密货币行情
BUSD _以太坊ETH价格
EUR _币种排行
Power Ledger _以太坊ETH价格
Filecoin _加密货币行情
Celestia _BTC行情
Amp _币种排行
Aave _以太坊ETH价格
Avalanche _币种排行
Aave _BTC行情
USDC _以太坊ETH价格
SOXLB _比特币
INTWB _数字货币市值
Dogecoin _以太坊ETH价格
Morpho _币种排行
CoW Protocol _以太坊ETH价格
CoW Protocol _加密货币行情
RWUSD _加密货币行情
Tether Gold _币种排行
Near Protocol _BTC行情
BIO Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币
Ondo _BTC行情
GOOGLB _比特币行情
USD1 _加密货币行情
Pudgy Penguins _币种排行
Eigenlayer _比特币行情
Bitcoin _数字货币市值
ZAMA _数字货币市值
Amp _币种排行
THORChain _数字货币市值
Kite _加密货币行情