Axie Infinity
AXS · 美元计价
$0.878
2.93%
≈ ￥5.7948
($0.03)
更新于 2026-11-05 07:10:03
24H 最高$0.892
24H 最低$0.815
今日开盘$0.853
24H 成交量$119.39万
流通市值$1.54亿
24H 涨跌额($0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 652 |
HPEBHPEB
|
$50.13 | $55.31 | $49.28 | $9.53万 | — | -8.97% |
| 648 |
IOTXIoTeX
|
$0.003361 | $0.003385 | $0.003141 | $9.89万 | $3,118.97万 | 2.78% |
| 449 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $28.26万 | $2,582.18万 | 4.73% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 471 |
CELRCeler Network
|
$0.00249 | $0.002542 | $0.002334 | $26.28万 | $1,913.45万 | 3.02% |
| 410 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $32.91万 | $154.88万 | 0.43% |
| 45 |
QQQBQQQB
|
$692.33 | $701.85 | $670.00 | $1,265.93万 | — | 0.44% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.53万 | $226.25万 | -0.25% |
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 244 |
AVGOBAVGOB
|
$326 | $338.41 | $320.65 | $71.15万 | — | -3.27% |
| 623 |
SFPSafePal Token
|
$0.2242 | $0.23 | $0.2054 | $12.17万 | $1.11亿 | 4.72% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 273 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00946 | $61.00万 | $1,827.42万 | 3.56% |
| 133 |
METABMETAB
|
$632.44 | $643.74 | $606.51 | $181.38万 | — | 1.19% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.1321 | $0.1221 | $23.96万 | $1,187.34万 | 1.56% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.19万 | $13.19亿 | -0.01% |
| 553 |
DOGSDogs
|
$0.00003215 | $0.000033 | $0.00003006 | $18.88万 | $1,647.11万 | 1.29% |
| 595 |
ADBEBADBEB
|
$247.99 | $256.88 | $237.97 | $15.16万 | — | 1.29% |
相关站点
共 40 个
World Liberty _币种排行
Holo _以太坊ETH价格
比特币
Pudgy Penguins _比特币
Bittensor _以太坊ETH价格
大零币 _数字货币市值
Initia _币种排行
BFUSD _币种排行
Uniswap _以太坊ETH价格
AAPLB _比特币行情
Sui _BTC行情
Aerodrome _加密货币行情
Plasma _以太坊ETH价格
Uniswap _BTC行情
莱特币 _以太坊ETH价格
QQQB _比特币行情
以太坊 _加密货币行情
Quant _以太坊ETH价格
Ondo _比特币
Pendle _币种排行
Solana _币种排行
BEB _币种排行
莱特币 _加密货币行情
Polygon _比特币
Ethena _加密货币行情
BEB _数字货币市值
BABAB _加密货币行情
Aptos _比特币
SOXSB _比特币行情
以太坊 _比特币行情
Worldcoin _以太坊ETH价格
Starknet _比特币行情
Stacks _数字货币市值
MarsCoin _BTC行情
1000CAT _比特币
THORChain _加密货币行情
BEAMX _BTC行情
Pepe _比特币
Starknet _加密货币行情
AMDB _比特币行情