USD.AI
CHIP · 美元计价
$0.04271
0.21%
≈ ￥0.281886
($0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04262
24H 成交量$96.78万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 683 |
HPEBHPEB
|
$55.38 | $55.52 | $55.15 | $6,074.42 | — | 0.27% |
| 249 |
IOTXIoTeX
|
$0.003174 | $0.003581 | $0.00315 | $50.10万 | $3,023.79万 | -11.32% |
| 523 |
ILVIlluvium
|
$2.98 | $3.11 | $2.98 | $12.07万 | $2,509.65万 | -3.56% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 430 |
CELRCeler Network
|
$0.002468 | $0.002609 | $0.00246 | $20.83万 | $1,930.19万 | -4.49% |
| 527 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $11.94万 | $160.06万 | -1.24% |
| 128 |
QQQBQQQB
|
$695.62 | $698.72 | $694.16 | $121.08万 | — | 0.21% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.98万 | $228.20万 | -0.96% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 655 |
AVGOBAVGOB
|
$326.6 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 610 |
SFPSafePal Token
|
$0.2125 | $0.2193 | $0.2115 | $4.65万 | $1.07亿 | -2.84% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 71 |
COTICOTI
|
$0.01009 | $0.011 | $0.00962 | $266.31万 | $1,847.63万 | 4.02% |
| 564 |
METABMETAB
|
$614.81 | $615.97 | $613.55 | $9.13万 | — | 0.12% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $20.19万 | $1,209.38万 | -1.81% |
| 102 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 500 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003195 | $13.98万 | $1,672.45万 | -2.16% |
| 661 |
ADBEBADBEB
|
$250.08 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
相关站点
共 40 个
牛来 _数字货币市值
Tether Gold _加密货币行情
Power Ledger _比特币
Filecoin _比特币行情
MARSCOIN _BTC行情
Cosmos _数字货币市值
Aave _加密货币行情
Injective _比特币行情
DODO _比特币行情
Stellar _加密货币行情
Nillion _加密货币行情
Plasma _加密货币行情
Nillion _比特币行情
Litecoin _比特币
PancakeSwap _数字货币市值
Eigenlayer _以太坊ETH价格
DODO _数字货币市值
Artificial _数字货币市值
Official _比特币行情
Avalanche _比特币行情
Hedera _比特币行情
MARSCOIN _币种排行
Reserve Rights _BTC行情
ZAMA _BTC行情
Aave _加密货币行情
Gram _加密货币行情
Cardano _数字货币市值
United Stables _数字货币市值
Aerodrome _BTC行情
LayerZero _以太坊ETH价格
Bitcoin _以太坊ETH价格
Cardano _币种排行
Arbitrum _加密货币行情
Filecoin _比特币行情
Cosmos _以太坊ETH价格
Zcash _数字货币市值
GOOGLB _数字货币市值
Gravity _BTC行情
MSTRB _比特币
Artificial _币种排行