Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 688 |
HPEBHPEB
|
$56.02 | $56.46 | $55.04 | $9,950.58 | — | 1.17% |
| 248 |
IOTXIoTeX
|
$0.003164 | $0.003525 | $0.003111 | $52.88万 | $3,023.79万 | -10.06% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.94 | $11.77万 | $2,509.65万 | -4.22% |
| 258 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 513 |
CELRCeler Network
|
$0.002437 | $0.00255 | $0.002429 | $14.86万 | $1,930.19万 | -4.13% |
| 526 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.17万 | $160.06万 | -3.25% |
| 44 |
QQQBQQQB
|
$697.35 | $698.72 | $695.28 | $651.83万 | — | 0.10% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.08万 | $228.20万 | -2.42% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 621 |
AVGOBAVGOB
|
$331.36 | $332.64 | $326.54 | $5.99万 | — | 1.10% |
| 625 |
SFPSafePal Token
|
$0.2094 | $0.2193 | $0.209 | $5.42万 | $1.07亿 | -3.86% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 76 |
COTICOTI
|
$0.01023 | $0.011 | $0.00988 | $290.27万 | $1,847.63万 | -1.35% |
| 284 |
METABMETAB
|
$617.16 | $620.16 | $613.98 | $42.81万 | — | 0.28% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1333 | $0.1277 | $22.59万 | $1,209.38万 | -3.62% |
| 139 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $118.78万 | $13.18亿 | 0.00% |
| 475 |
DOGSDogs
|
$0.00003197 | $0.00003305 | $0.00003155 | $17.87万 | $1,672.45万 | -2.38% |
| 656 |
ADBEBADBEB
|
$250.21 | $251.27 | $249.28 | $2.79万 | — | 0.13% |
相关站点
共 40 个
SuperVerse _数字货币市值
Sui _BTC行情
SOXLB _比特币
SNDKB _以太坊ETH价格
Holo _以太坊ETH价格
Hyperliquid _币种排行
Pepe _币种排行
Plume _比特币
Ondo _币种排行
XRP _加密货币行情
OFFICIAL TRUMP _比特币
Hyperliquid _比特币行情
Ethereum _数字货币市值
Celo _加密货币行情
Haedal _比特币行情
Ripple USD _BTC行情
Pump.fun _比特币
BitTensor _币种排行
Stacks _比特币
Caldera _数字货币市值
Hyperliquid _加密货币行情
TQQQB _币种排行
Quant _BTC行情
QQQB _以太坊ETH价格
Celestia _比特币行情
XRP _BTC行情
Ethena _数字货币市值
Pendle _币种排行
Filecoin _加密货币行情
First Digital _BTC行情
Aster _币种排行
NVDAB _比特币
PancakeSwap _比特币行情
Holo _加密货币行情
Bubblemaps _币种排行
Holo _比特币行情
牛来 _币种排行
Pump.fun _以太坊ETH价格
TQQQB _数字货币市值
Sui _BTC行情