Curve DAO Token
CRV · 美元计价
$0.2764
5.26%
≈ ￥1.8242
($0.01)
更新于 2026-11-05 07:50:02
24H 最高$0.2822
24H 最低$0.252
今日开盘$0.2626
24H 成交量$218.49万
流通市值$4.42亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 654 |
HPEBHPEB
|
$50.23 | $54.81 | $49.28 | $9.26万 | — | -8.36% |
| 648 |
IOTXIoTeX
|
$0.003357 | $0.003385 | $0.003141 | $10.00万 | $3,118.97万 | 2.69% |
| 450 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $28.22万 | $2,582.18万 | 4.71% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 471 |
CELRCeler Network
|
$0.002485 | $0.002542 | $0.002334 | $26.30万 | $1,913.45万 | 3.20% |
| 407 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $33.16万 | $154.88万 | 0.87% |
| 45 |
QQQBQQQB
|
$692.24 | $701.85 | $670.00 | $1,253.48万 | — | 0.73% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.49% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 244 |
AVGOBAVGOB
|
$326.42 | $338.36 | $320.65 | $70.11万 | — | -2.56% |
| 623 |
SFPSafePal Token
|
$0.2233 | $0.23 | $0.2054 | $12.21万 | $1.11亿 | 4.20% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 273 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.33万 | $1,827.42万 | 3.67% |
| 134 |
METABMETAB
|
$632.49 | $643.74 | $606.51 | $181.22万 | — | 1.59% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1321 | $0.1221 | $23.63万 | $1,187.34万 | 1.57% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,620.69万 | $13.19亿 | -0.01% |
| 555 |
DOGSDogs
|
$0.00003214 | $0.000033 | $0.00003006 | $18.68万 | $1,647.11万 | 1.32% |
| 594 |
ADBEBADBEB
|
$248.26 | $256.88 | $237.97 | $15.09万 | — | 1.48% |
相关站点
共 40 个
Celestia _币种排行
SOXSB _币种排行
Huma Finance _比特币行情
Worldcoin _币种排行
莱特币 _数字货币市值
StraitsX XUSD _比特币
Polygon _币种排行
Stacks _加密货币行情
MarsCoin _以太坊ETH价格
BABAB _数字货币市值
NFPrompt _数字货币市值
AAPLB _加密货币行情
达世币 _以太坊ETH价格
狗币 _BTC行情
United Stables _加密货币行情
Chainlink _以太坊ETH价格
Zama _BTC行情
Haedal _比特币
Near Protocol _以太坊ETH价格
RWUSD _币种排行
Bubblemaps _BTC行情
Zama _币种排行
Starknet _数字货币市值
牛来 _比特币行情
1000CAT _以太坊ETH价格
牛来 _BTC行情
Celo _币种排行
SNXXB _数字货币市值
PancakeSwap _比特币
币安币 _币种排行
Polkadot _币种排行
Holo _BTC行情
Huma Finance _数字货币市值
牛来 _数字货币市值
Pudgy Penguins _以太坊ETH价格
TQQQB _以太坊ETH价格
艾达币 _比特币行情
AAPLB _BTC行情
Polygon _加密货币行情
以太坊 _币种排行