CRWDB

CRWDB · 美元计价

$218.44

-2.92% ≈ ￥1441.7 (-$6.58)

更新于 2026-11-07 20:20:04

24H 最高$231.94

24H 最低$216.70

今日开盘$225.02

24H 成交量$9.67万

流通市值—

24H 涨跌额(-$6.58)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
650	HPEBHPEB	$44.8	$47.73	$44.01	$5.41万	—	-5.45%
632	IOTXIoTeX	$0.003067	$0.00318	$0.003059	$6.89万	$2,964.56万	-2.97%
607	ILVIlluvium	$2.82	$2.98	$2.80	$9.04万	$2,441.77万	-4.41%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
209	CELRCeler Network	$0.002437	$0.002544	$0.002388	$68.04万	$1,945.69万	-3.37%
215	ACMAC Milan Fan Token	$0.235	$0.243	$0.219	$65.56万	$150.22万	4.44%
58	QQQBQQQB	$657.22	$665.00	$654.77	$444.01万	—	-0.06%
624	SANTOSSantos FC Fan Token	$0.403	$0.408	$0.399	$7.89万	$223.15万	0.00%
230	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
256	AVGOBAVGOB	$295.3	$311.64	$290.26	$51.36万	—	-3.19%
596	SFPSafePal Token	$0.2113	$0.2213	$0.2092	$9.70万	$1.09亿	-2.31%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
407	COTICOTI	$0.00937	$0.0098	$0.00934	$26.88万	$1,730.10万	-3.40%
240	METABMETAB	$612.76	$626.01	$600.32	$56.11万	—	1.34%
434	ALICEMy Neighbor Alice	$0.1216	$0.1252	$0.121	$24.04万	$1,144.27万	-1.70%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$324.44万	$13.18亿	0.03%
509	DOGSDogs	$0.00003071	$0.00003184	$0.00003034	$16.37万	$1,615.32万	-2.85%
639	ADBEBADBEB	$238.19	$243.30	$237.09	$6.44万	—	-0.94%