Civic
CVC · 美元计价
$0.02403
2.56%
≈ ￥0.158598
($0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.0272
24H 最低$0.02314
今日开盘$0.02343
24H 成交量$115.43万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 683 |
HPEBHPEB
|
$55.54 | $55.54 | $55.13 | $5,877.07 | — | 0.47% |
| 254 |
IOTXIoTeX
|
$0.003189 | $0.003535 | $0.003111 | $48.58万 | $3,023.79万 | -9.51% |
| 549 |
ILVIlluvium
|
$3.02 | $3.11 | $2.97 | $10.73万 | $2,509.65万 | -2.89% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 445 |
CELRCeler Network
|
$0.002479 | $0.002565 | $0.002453 | $19.60万 | $1,930.19万 | -2.82% |
| 511 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.80万 | $160.06万 | -1.65% |
| 128 |
QQQBQQQB
|
$698.16 | $698.72 | $694.19 | $125.52万 | — | 0.57% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.32万 | $228.20万 | -0.73% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 652 |
AVGOBAVGOB
|
$328.44 | $328.72 | $326.54 | $1.42万 | — | 0.48% |
| 621 |
SFPSafePal Token
|
$0.2124 | $0.2193 | $0.211 | $3.90万 | $1.07亿 | -2.03% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 69 |
COTICOTI
|
$0.01006 | $0.011 | $0.00973 | $292.07万 | $1,847.63万 | 3.29% |
| 425 |
METABMETAB
|
$616.61 | $616.71 | $613.98 | $21.68万 | — | 0.34% |
| 424 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.1333 | $0.1283 | $21.70万 | $1,209.38万 | -1.07% |
| 108 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $163.17万 | $13.18亿 | -0.01% |
| 506 |
DOGSDogs
|
$0.00003226 | $0.00003305 | $0.00003175 | $14.05万 | $1,672.45万 | -1.26% |
| 655 |
ADBEBADBEB
|
$249.66 | $250.59 | $249.01 | $1.27万 | — | -0.19% |
相关站点
共 40 个
Pepe _比特币行情
Aave _币种排行
Official _比特币行情
Cosmos _币种排行
LayerZero _比特币行情
PancakeSwap _比特币
Caldera _BTC行情
Litecoin _比特币行情
Dogecoin _数字货币市值
USDC _以太坊ETH价格
Hedera _比特币行情
THORChain _BTC行情
Dash _币种排行
DODO _币种排行
TRON _比特币
SuperVerse _币种排行
Official _比特币行情
INTWB _比特币
GOOGLB _加密货币行情
Uniswap _以太坊ETH价格
Filecoin _比特币行情
Uniswap _以太坊ETH价格
EUR _加密货币行情
TRON _比特币行情
Nillion _BTC行情
Litecoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Quant _加密货币行情
Power Ledger _比特币行情
EUR _加密货币行情
Gram _币种排行
Morpho _BTC行情
BitTensor _以太坊ETH价格
BIO Protocol _比特币
OFFICIAL TRUMP _币种排行
NVDAB _比特币行情
Sophon _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hemi _币种排行
Power Ledger _币种排行