Dash
DASH · 美元计价
$47.78
-0.40%
≈ ￥315.348
(-$0.19)
更新于 2026-11-02 04:50:01
24H 最高$49.48
24H 最低$47.30
今日开盘$47.97
24H 成交量$195.42万
流通市值$6.26亿
24H 涨跌额(-$0.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 682 |
HPEBHPEB
|
$55.41 | $55.52 | $55.18 | $6,165.46 | — | 0.34% |
| 253 |
IOTXIoTeX
|
$0.003201 | $0.003555 | $0.00315 | $48.92万 | $3,023.79万 | -9.78% |
| 532 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.47万 | $2,509.65万 | -2.60% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 427 |
CELRCeler Network
|
$0.002478 | $0.00257 | $0.00246 | $20.96万 | $1,930.19万 | -3.32% |
| 523 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.29万 | $160.06万 | -2.05% |
| 129 |
QQQBQQQB
|
$696.02 | $698.72 | $694.16 | $118.23万 | — | 0.26% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.69% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 612 |
SFPSafePal Token
|
$0.2124 | $0.2193 | $0.2113 | $4.63万 | $1.07亿 | -2.52% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 71 |
COTICOTI
|
$0.01016 | $0.011 | $0.00962 | $270.49万 | $1,847.63万 | 5.18% |
| 534 |
METABMETAB
|
$614.81 | $615.97 | $613.95 | $11.44万 | — | 0.08% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.35万 | $1,209.38万 | -0.68% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.56万 | $13.18亿 | -0.01% |
| 495 |
DOGSDogs
|
$0.00003217 | $0.00003305 | $0.00003193 | $14.37万 | $1,672.45万 | -1.38% |
| 663 |
ADBEBADBEB
|
$250.14 | $250.59 | $249.01 | $1.08万 | — | -0.06% |
相关站点
共 40 个
Plume _比特币
Chainlink _比特币行情
Cardano _数字货币市值
Zcash _以太坊ETH价格
TONToken _以太坊ETH价格
Pepe _BTC行情
Near Protocol _加密货币行情
Initia _BTC行情
Celestia _数字货币市值
Gram _BTC行情
LayerZero _比特币
Sophon _比特币
BEAMX _数字货币市值
USDC _BTC行情
Ethena _加密货币行情
牛来 _币种排行
Eigenlayer _BTC行情
Chainlink _BTC行情
GOOGLB _数字货币市值
LayerZero _BTC行情
SOXLB _比特币行情
EUR _比特币行情
Reserve Rights _数字货币市值
Hedera _币种排行
Hemi _以太坊ETH价格
SOXLB _加密货币行情
Hashflow _数字货币市值
Holo _以太坊ETH价格
Dogecoin _以太坊ETH价格
Cardano _比特币
Ethena _数字货币市值
Bubblemaps _以太坊ETH价格
SOXLB _BTC行情
Midnight _BTC行情
Initia _BTC行情
Tether Gold _比特币
Ethena _加密货币行情
PAX Gold _以太坊ETH价格
Litecoin _数字货币市值
SuperVerse _比特币