Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 21:25:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 686 |
HPEBHPEB
|
$55.42 | $55.52 | $55.05 | $4,394.88 | — | 0.51% |
| 410 |
IOTXIoTeX
|
$0.003453 | $0.003706 | $0.003397 | $24.18万 | $3,270.46万 | -2.87% |
| 427 |
ILVIlluvium
|
$3.07 | $3.21 | $3.04 | $21.57万 | $2,531.42万 | -0.97% |
| 271 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 417 |
CELRCeler Network
|
$0.002513 | $0.002625 | $0.002498 | $22.90万 | $1,950.32万 | -0.52% |
| 522 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $13.02万 | $162.11万 | -0.41% |
| 148 |
QQQBQQQB
|
$696.61 | $698.72 | $693.81 | $106.80万 | — | 0.37% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $14.89万 | $229.61万 | -0.96% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 124 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 655 |
AVGOBAVGOB
|
$327.53 | $328.34 | $326.48 | $1.38万 | — | 0.31% |
| 605 |
SFPSafePal Token
|
$0.2175 | $0.2231 | $0.2153 | $5.11万 | $1.08亿 | -1.81% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 88 |
COTICOTI
|
$0.01086 | $0.011 | $0.00962 | $209.65万 | $1,918.11万 | 11.96% |
| 587 |
METABMETAB
|
$614.21 | $615.88 | $613.08 | $6.51万 | — | 0.15% |
| 304 |
ALICEMy Neighbor Alice
|
$0.1325 | $0.1384 | $0.1303 | $41.59万 | $1,213.81万 | -3.78% |
| 108 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $156.50万 | $13.18亿 | 0.00% |
| 498 |
DOGSDogs
|
$0.00003283 | $0.00003358 | $0.00003247 | $14.70万 | $1,690.56万 | 0.58% |
| 664 |
ADBEBADBEB
|
$250.43 | $250.59 | $249.01 | $1.09万 | — | 0.01% |
相关站点
共 40 个
COTI _BTC行情
Caldera _数字货币市值
Zcash _比特币行情
DODO _BTC行情
Vanar Chain _比特币
TRON _数字货币市值
Stellar _币种排行
SuperVerse _数字货币市值
Hyperlane _比特币
Pendle _加密货币行情
Hyperliquid _数字货币市值
INTCB _币种排行
Uniswap _比特币
Quant _数字货币市值
Reserve Rights _BTC行情
Aerodrome _数字货币市值
Amp _加密货币行情
PancakeSwap _币种排行
BEAMX _比特币
Stellar _数字货币市值
Dash _数字货币市值
NVDAB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _币种排行
Aave _币种排行
Morpho _以太坊ETH价格
SOXLB _数字货币市值
Sui _加密货币行情
Pump.fun _比特币行情
Tether Gold _比特币行情
Hedera _比特币
Caldera _币种排行
PancakeSwap _币种排行
Morpho _加密货币行情
THORChain _BTC行情
Hyperlane _BTC行情
COTI _BTC行情
Solana _比特币行情
PancakeSwap _比特币
NFPrompt _币种排行