Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 02:35:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,026.63 | — | 0.09% |
| 260 |
IOTXIoTeX
|
$0.003186 | $0.003598 | $0.00315 | $48.22万 | $3,023.79万 | -11.23% |
| 528 |
ILVIlluvium
|
$3.01 | $3.12 | $3.01 | $11.51万 | $2,509.65万 | -2.90% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 438 |
CELRCeler Network
|
$0.002493 | $0.002609 | $0.002472 | $19.89万 | $1,930.19万 | -3.03% |
| 520 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.09万 | $160.06万 | -1.65% |
| 132 |
QQQBQQQB
|
$696.32 | $698.72 | $694.13 | $115.14万 | — | 0.29% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.45万 | $228.20万 | -1.20% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 653 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
| 608 |
SFPSafePal Token
|
$0.2134 | $0.22 | $0.2128 | $4.74万 | $1.07亿 | -3.00% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 70 |
COTICOTI
|
$0.01014 | $0.011 | $0.00962 | $261.16万 | $1,847.63万 | 4.00% |
| 589 |
METABMETAB
|
$615.5 | $615.97 | $613.55 | $6.68万 | — | 0.27% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1313 | $0.1333 | $0.1303 | $20.23万 | $1,209.38万 | -0.91% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 503 |
DOGSDogs
|
$0.00003231 | $0.00003305 | $0.0000322 | $13.61万 | $1,672.45万 | -1.70% |
| 665 |
ADBEBADBEB
|
$250.27 | $250.59 | $249.01 | $1.01万 | — | 0.03% |
相关站点
共 40 个
Solv Protocol _BTC行情
Dash _以太坊ETH价格
SOXLB _加密货币行情
Bitcoin _数字货币市值
Amp _加密货币行情
Near Protocol _比特币行情
First Digital _BTC行情
BIO Protocol _比特币行情
Aster _币种排行
Cardano _比特币行情
Aave _加密货币行情
TONToken _币种排行
Initia _比特币
Dash _币种排行
Plume _比特币行情
INTWB _比特币行情
Prometeus _比特币行情
Panther _数字货币市值
Hedera _比特币行情
NFPrompt _加密货币行情
Gravity _数字货币市值
XRP _比特币行情
Avalanche _BTC行情
INTCB _比特币行情
BEAMX _数字货币市值
INTWB _数字货币市值
Pudgy Penguins _数字货币市值
Initia _BTC行情
TONToken _比特币
Ondo _加密货币行情
TRON _以太坊ETH价格
BIO Protocol _加密货币行情
Prometeus _加密货币行情
THORChain _比特币行情
Panther _比特币
THORChain _比特币
NVDAB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Morpho _以太坊ETH价格
ZAMA _加密货币行情