Filecoin
FIL · 美元计价
$0.8722
0.30%
≈ ￥5.7565
($0.00)
更新于 2026-11-02 06:25:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8696
24H 成交量$224.41万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,064.10 | — | 0.05% |
| 255 |
IOTXIoTeX
|
$0.003149 | $0.003535 | $0.003111 | $47.39万 | $3,023.79万 | -10.54% |
| 530 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $11.60万 | $2,509.65万 | -3.55% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 440 |
CELRCeler Network
|
$0.002457 | $0.002565 | $0.002457 | $19.70万 | $1,930.19万 | -2.85% |
| 511 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.237 | $13.30万 | $160.06万 | -1.66% |
| 130 |
QQQBQQQB
|
$695.76 | $698.72 | $694.18 | $117.30万 | — | 0.22% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.44万 | $228.20万 | -0.97% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 657 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.17% |
| 613 |
SFPSafePal Token
|
$0.2112 | $0.2193 | $0.2112 | $4.52万 | $1.07亿 | -2.94% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 66 |
COTICOTI
|
$0.00998 | $0.011 | $0.00967 | $287.59万 | $1,847.63万 | 2.99% |
| 505 |
METABMETAB
|
$614.38 | $615.97 | $613.98 | $13.72万 | — | -0.02% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1283 | $22.24万 | $1,209.38万 | -2.27% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.54万 | $13.18亿 | 0.00% |
| 493 |
DOGSDogs
|
$0.00003188 | $0.00003305 | $0.00003175 | $14.40万 | $1,672.45万 | -2.36% |
| 659 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.15万 | — | -0.16% |
相关站点
共 40 个
Solana _加密货币行情
Morpho _比特币行情
Cosmos _数字货币市值
Gitcoin _比特币行情
BIO Protocol _以太坊ETH价格
Aerodrome _币种排行
Tether Gold _比特币
SOXLB _比特币行情
Ethereum _比特币行情
XRP _币种排行
Litecoin _币种排行
Gram _币种排行
Bitcoin Cash _比特币
Midnight _比特币行情
Pepe _以太坊ETH价格
Plume _比特币行情
Pump.fun _以太坊ETH价格
RWUSD _数字货币市值
Near Protocol _数字货币市值
Ethereum _比特币行情
Lisk _比特币
Pepe _BTC行情
Filecoin _加密货币行情
Chainlink _币种排行
Arbitrum _数字货币市值
Caldera _比特币行情
Aave _BTC行情
GOOGLB _币种排行
Injective _币种排行
Aave _加密货币行情
Gravity _以太坊ETH价格
USD1 _比特币行情
Origin _加密货币行情
PancakeSwap _币种排行
Nillion _数字货币市值
Stellar _币种排行
Gitcoin _比特币
Pepe _BTC行情
Zcash _币种排行
Stacks _数字货币市值