GMT
GMT · 美元计价
$0.00652
-1.21%
≈ ￥0.043032
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.00684
24H 最低$0.00651
今日开盘$0.0066
24H 成交量$19.74万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.17 | $6,184.19 | — | 0.42% |
| 253 |
IOTXIoTeX
|
$0.003186 | $0.003555 | $0.00315 | $48.93万 | $3,023.79万 | -10.33% |
| 526 |
ILVIlluvium
|
$2.99 | $3.11 | $2.98 | $12.17万 | $2,509.65万 | -2.61% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 431 |
CELRCeler Network
|
$0.002472 | $0.00257 | $0.00246 | $20.72万 | $1,930.19万 | -3.74% |
| 522 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.34万 | $160.06万 | -2.05% |
| 127 |
QQQBQQQB
|
$695.52 | $698.72 | $694.16 | $121.35万 | — | 0.19% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.69% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 610 |
SFPSafePal Token
|
$0.2117 | $0.2193 | $0.2115 | $4.67万 | $1.07亿 | -2.93% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 71 |
COTICOTI
|
$0.01009 | $0.011 | $0.00962 | $269.56万 | $1,847.63万 | 4.45% |
| 546 |
METABMETAB
|
$614.68 | $615.97 | $613.95 | $10.69万 | — | 0.06% |
| 447 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $18.70万 | $1,209.38万 | -1.06% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.72万 | $13.18亿 | -0.01% |
| 494 |
DOGSDogs
|
$0.000032 | $0.00003305 | $0.00003195 | $14.43万 | $1,672.45万 | -1.84% |
| 662 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Bitcoin _比特币
Official _数字货币市值
Hedera _比特币
TONToken _加密货币行情
Solv Protocol _币种排行
Arbitrum _比特币
Morpho _加密货币行情
Plume _以太坊ETH价格
Hedera _数字货币市值
Bitcoin _币种排行
Vanar Chain _比特币行情
USDC _比特币
Power Ledger _数字货币市值
Arbitrum _BTC行情
Plume _以太坊ETH价格
Pepe _数字货币市值
Origin _币种排行
PAX Gold _数字货币市值
Zcash _数字货币市值
Initia _币种排行
OFFICIAL TRUMP _加密货币行情
Lisk _比特币
NFPrompt _加密货币行情
Ripple USD _币种排行
Bitcoin Cash _比特币
INTWB _比特币
MSTRB _币种排行
TONToken _加密货币行情
Worldcoin _比特币
BUSD _数字货币市值
Celestia _BTC行情
Hedera _BTC行情
XRP _币种排行
USD1 _币种排行
Zcash _加密货币行情
Dash _BTC行情
Zcash _数字货币市值
Initia _比特币
SNDKB _币种排行