MUB
MUB · 美元计价
$908.73
1.44%
≈ ￥5997.62
($12.86)
更新于 2026-11-02 08:30:01
24H 最高$910.61
24H 最低$894.59
今日开盘$895.87
24H 成交量$139.04万
流通市值—
24H 涨跌额($12.86)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 684 |
HPEBHPEB
|
$55.51 | $55.54 | $55.13 | $5,760.63 | — | 0.31% |
| 253 |
IOTXIoTeX
|
$0.003158 | $0.003535 | $0.003111 | $48.64万 | $3,023.79万 | -10.51% |
| 552 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.75万 | $2,509.65万 | -3.55% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 449 |
CELRCeler Network
|
$0.002456 | $0.002565 | $0.002453 | $19.28万 | $1,930.19万 | -3.27% |
| 504 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.235 | $14.07万 | $160.06万 | -2.47% |
| 124 |
QQQBQQQB
|
$697.96 | $698.72 | $694.20 | $127.96万 | — | 0.54% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.94万 | $228.20万 | -0.73% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 651 |
AVGOBAVGOB
|
$328.54 | $328.72 | $326.54 | $1.63万 | — | 0.49% |
| 620 |
SFPSafePal Token
|
$0.2101 | $0.2193 | $0.2095 | $4.29万 | $1.07亿 | -2.78% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 68 |
COTICOTI
|
$0.01001 | $0.011 | $0.00975 | $292.67万 | $1,847.63万 | 2.67% |
| 418 |
METABMETAB
|
$615.89 | $616.81 | $613.98 | $21.98万 | — | 0.21% |
| 419 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1279 | $21.88万 | $1,209.38万 | -2.28% |
| 109 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $161.86万 | $13.18亿 | -0.03% |
| 502 |
DOGSDogs
|
$0.0000319 | $0.00003305 | $0.00003175 | $14.25万 | $1,672.45万 | -2.51% |
| 655 |
ADBEBADBEB
|
$249.57 | $250.59 | $249.01 | $1.29万 | — | -0.30% |
相关站点
共 40 个
Cosmos _数字货币市值
Filecoin _币种排行
MSTRB _币种排行
Stacks _比特币行情
TRON _币种排行
Stellar _BTC行情
Holo _BTC行情
SNDKB _比特币
Vanar Chain _数字货币市值
Ethereum _币种排行
PancakeSwap _比特币行情
Solana _数字货币市值
Mitosis _加密货币行情
SKHYB _加密货币行情
Caldera _加密货币行情
Dash _比特币
XRP _币种排行
Dash _加密货币行情
Ondo _比特币行情
Sei _数字货币市值
Dash _比特币
Aptos _以太坊ETH价格
Quant _以太坊ETH价格
Bubblemaps _比特币行情
Hemi _BTC行情
Power Ledger _数字货币市值
Power Ledger _加密货币行情
Midnight _BTC行情
Sei _币种排行
Power Ledger _比特币行情
Celo _BTC行情
MSTRB _币种排行
LayerZero _加密货币行情
Dash _以太坊ETH价格
SNDKB _币种排行
SOXLB _BTC行情
Aster _加密货币行情
Bitcoin _BTC行情
DODO _比特币行情
Starknet _BTC行情