Optimism
OP · 美元计价
$0.114
0.35%
≈ ￥0.7524
($0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1136
24H 成交量$139.88万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,067.20 | — | 0.45% |
| 297 |
IOTXIoTeX
|
$0.003237 | $0.003706 | $0.003216 | $41.05万 | $3,270.46万 | -9.93% |
| 459 |
ILVIlluvium
|
$3.03 | $3.21 | $3.02 | $17.67万 | $2,531.42万 | -4.11% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002484 | $0.002625 | $0.002483 | $20.59万 | $1,950.32万 | -4.35% |
| 483 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.58万 | $162.11万 | -1.23% |
| 147 |
QQQBQQQB
|
$696.92 | $698.72 | $693.83 | $106.71万 | — | 0.44% |
| 544 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $10.97万 | $229.61万 | -0.96% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 656 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.39万 | — | 0.05% |
| 609 |
SFPSafePal Token
|
$0.2145 | $0.2216 | $0.2142 | $4.47万 | $1.08亿 | -3.03% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 72 |
COTICOTI
|
$0.01028 | $0.011 | $0.00962 | $255.43万 | $1,918.11万 | 4.47% |
| 590 |
METABMETAB
|
$614.88 | $615.88 | $613.08 | $6.22万 | — | 0.23% |
| 411 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.134 | $0.1303 | $23.43万 | $1,213.81万 | -1.35% |
| 115 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $145.27万 | $13.18亿 | 0.00% |
| 516 |
DOGSDogs
|
$0.0000324 | $0.00003358 | $0.00003236 | $13.19万 | $1,690.56万 | -2.76% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | -0.05% |
相关站点
共 40 个
Amp _比特币
Nillion _比特币
Dash _比特币
USD1 _币种排行
Pudgy Penguins _BTC行情
Ripple USD _以太坊ETH价格
BEAMX _加密货币行情
INTWB _比特币行情
Artificial _以太坊ETH价格
Prometeus _加密货币行情
Ondo _以太坊ETH价格
Tether Gold _比特币
SuperVerse _比特币行情
RWUSD _比特币
First Digital _BTC行情
Origin _比特币行情
Plasma _比特币行情
United Stables _数字货币市值
Uniswap _币种排行
Zcash _比特币行情
PancakeSwap _BTC行情
Hyperliquid _BTC行情
Power Ledger _加密货币行情
BEAMX _加密货币行情
Solana _数字货币市值
Cosmos _比特币行情
INTCB _币种排行
USD1 _数字货币市值
EUR _以太坊ETH价格
Bitcoin Cash _比特币
Nillion _数字货币市值
CoW Protocol _数字货币市值
Aster _加密货币行情
PAX Gold _BTC行情
Artificial _币种排行
THORChain _比特币
Sophon _BTC行情
Caldera _币种排行
Bitcoin _以太坊ETH价格
USDC _比特币行情