Pendle
PENDLE · 美元计价
$1.852
-1.49%
≈ ￥12.2232
(-$0.03)
更新于 2026-11-02 01:15:03
24H 最高$1.92
24H 最低$1.85
今日开盘$1.88
24H 成交量$155.77万
流通市值$3.06亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,019.57 | — | -0.07% |
| 285 |
IOTXIoTeX
|
$0.003203 | $0.003611 | $0.00319 | $43.74万 | $3,270.46万 | -11.03% |
| 500 |
ILVIlluvium
|
$3.03 | $3.14 | $3.01 | $14.18万 | $2,531.42万 | -2.89% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002499 | $0.002614 | $0.002483 | $19.01万 | $1,950.32万 | -3.18% |
| 482 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.48万 | $162.11万 | -2.43% |
| 136 |
QQQBQQQB
|
$696.83 | $698.72 | $694.07 | $110.87万 | — | 0.39% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.95万 | $229.61万 | -1.20% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 655 |
AVGOBAVGOB
|
$327.64 | $328.34 | $326.71 | $1.34万 | — | 0.18% |
| 608 |
SFPSafePal Token
|
$0.2138 | $0.2215 | $0.2137 | $4.57万 | $1.08亿 | -3.39% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 71 |
COTICOTI
|
$0.01029 | $0.011 | $0.00962 | $258.22万 | $1,918.11万 | 4.89% |
| 595 |
METABMETAB
|
$615.58 | $615.97 | $613.24 | $5.83万 | — | 0.33% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.1333 | $0.1303 | $20.81万 | $1,213.81万 | -0.90% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $167.07万 | $13.18亿 | -0.01% |
| 508 |
DOGSDogs
|
$0.00003239 | $0.00003328 | $0.00003236 | $13.53万 | $1,690.56万 | -2.65% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.01万 | — | -0.01% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
Gravity _比特币行情
INTWB _币种排行
Avalanche _BTC行情
INTCB _币种排行
Injective _比特币行情
Hashflow _加密货币行情
Quant _BTC行情
SOXLB _比特币
USDC _数字货币市值
ZAMA _比特币行情
TRON _数字货币市值
Kite _BTC行情
SuperVerse _以太坊ETH价格
Power Ledger _BTC行情
Pepe _比特币
Holo _BTC行情
Solv Protocol _数字货币市值
Celestia _比特币行情
BIO Protocol _加密货币行情
Vanar Chain _比特币
Morpho _币种排行
Kite _币种排行
Stacks _BTC行情
Ethereum _比特币行情
Bubblemaps _以太坊ETH价格
Celestia _BTC行情
Ethereum _加密货币行情
TRON _以太坊ETH价格
Bubblemaps _数字货币市值
BUSD _加密货币行情
NVDAB _比特币行情
Lisk _币种排行
Stacks _加密货币行情
LayerZero _BTC行情
GOOGLB _币种排行
Solv Protocol _BTC行情
Stacks _比特币行情
Solana _加密货币行情
Near Protocol _比特币