PENGB
PENGB · 美元计价
$48.11
-9.91%
≈ ￥317.526
(-$5.29)
更新于 2026-11-03 16:25:03
24H 最高$53.89
24H 最低$47.45
今日开盘$53.4
24H 成交量$9.45万
流通市值—
24H 涨跌额(-$5.29)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 677 |
HPEBHPEB
|
$51.04 | $56.14 | $50.79 | $3.48万 | — | -8.63% |
| 556 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $15.92万 | $2,979.61万 | -0.13% |
| 568 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.57万 | $2,376.82万 | -2.72% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 657 |
CELRCeler Network
|
$0.002377 | $0.002448 | $0.002349 | $6.62万 | $1,856.58万 | -1.94% |
| 149 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.03万 | $157.96万 | -4.62% |
| 63 |
QQQBQQQB
|
$682.3 | $700.37 | $680.00 | $528.71万 | — | -2.03% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $17.41万 | $223.40万 | 0.00% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 285 |
AVGOBAVGOB
|
$324.17 | $333.82 | $322.23 | $50.68万 | — | -2.02% |
| 588 |
SFPSafePal Token
|
$0.201 | $0.211 | $0.2005 | $12.69万 | $1.02亿 | -3.18% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 209 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $75.59万 | $1,753.07万 | -3.74% |
| 190 |
METABMETAB
|
$607.68 | $622.19 | $605.44 | $87.11万 | — | -1.48% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1243 | $0.129 | $0.1243 | $15.22万 | $1,165.53万 | -2.51% |
| 41 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $955.64万 | $13.18亿 | 0.06% |
| 513 |
DOGSDogs
|
$0.00003074 | $0.00003228 | $0.00003042 | $19.03万 | $1,623.51万 | -3.12% |
| 596 |
ADBEBADBEB
|
$251.14 | $255.18 | $248.35 | $11.96万 | — | 0.47% |
相关站点
共 40 个
CRWVB _BTC行情
RWUSD _比特币
Aave _比特币行情
Near Protocol _数字货币市值
BNB _比特币行情
Dogecoin _以太坊ETH价格
ZAMA _比特币行情
Ripple USD _加密货币行情
INTWB _加密货币行情
Pump.fun _比特币
Avalanche _加密货币行情
TONToken _数字货币市值
Pepe _加密货币行情
LITEB _BTC行情
Quant _币种排行
AMDB _比特币行情
INTCB _以太坊ETH价格
SNDKB _比特币
TRON _数字货币市值
SOXLB _比特币
Sui _币种排行
Avalanche _比特币行情
DRAMB _币种排行
SNXXB _BTC行情
SOXLB _比特币行情
MegaETH _币种排行
Pepe _加密货币行情
CRCLB _以太坊ETH价格
TQQQB _币种排行
CRCLB _数字货币市值
Pudgy Penguins _数字货币市值
MSTRB _以太坊ETH价格
Initia _数字货币市值
Aptos _BTC行情
NVDAB _比特币行情
Holo _加密货币行情
Aptos _以太坊ETH价格
Initia _比特币行情
QQQB _加密货币行情
CRCLB _加密货币行情