Raydium
RAY · 美元计价
$1.6178
-1.58%
≈ ￥10.6775
(-$0.03)
更新于 2026-11-02 08:35:01
24H 最高$1.64
24H 最低$1.60
今日开盘$1.6437
24H 成交量$100.71万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 684 |
HPEBHPEB
|
$55.51 | $55.54 | $55.13 | $5,760.63 | — | 0.31% |
| 254 |
IOTXIoTeX
|
$0.00316 | $0.003535 | $0.003111 | $48.66万 | $3,023.79万 | -10.46% |
| 555 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.75万 | $2,509.65万 | -3.55% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.00246 | $0.002565 | $0.002453 | $19.25万 | $1,930.19万 | -3.15% |
| 503 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.06万 | $160.06万 | -2.06% |
| 124 |
QQQBQQQB
|
$697.82 | $698.72 | $694.26 | $128.36万 | — | 0.51% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.94万 | $228.20万 | -0.97% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 651 |
AVGOBAVGOB
|
$328.43 | $328.72 | $326.54 | $1.65万 | — | 0.46% |
| 620 |
SFPSafePal Token
|
$0.2096 | $0.2193 | $0.2095 | $4.35万 | $1.07亿 | -3.01% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 68 |
COTICOTI
|
$0.01001 | $0.011 | $0.00977 | $292.80万 | $1,847.63万 | 2.14% |
| 420 |
METABMETAB
|
$615.59 | $616.81 | $613.98 | $22.20万 | — | 0.16% |
| 421 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.1333 | $0.1279 | $21.88万 | $1,209.38万 | -2.28% |
| 109 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $161.86万 | $13.18亿 | -0.03% |
| 501 |
DOGSDogs
|
$0.00003185 | $0.00003305 | $0.00003175 | $14.22万 | $1,672.45万 | -2.78% |
| 656 |
ADBEBADBEB
|
$249.57 | $250.59 | $249.01 | $1.29万 | — | -0.30% |
相关站点
共 40 个
First Digital _比特币
SuperVerse _比特币
Dash _BTC行情
Gitcoin _比特币行情
Bubblemaps _以太坊ETH价格
Gravity _币种排行
Hyperliquid _比特币行情
Initia _加密货币行情
Reserve Rights _数字货币市值
Sophon _BTC行情
RWUSD _数字货币市值
XRP _比特币行情
PancakeSwap _比特币行情
BNB _比特币行情
TRON _以太坊ETH价格
TONToken _加密货币行情
First Digital _币种排行
Zcash _BTC行情
USD1 _BTC行情
Hedera _币种排行
Aster _BTC行情
Litecoin _币种排行
GOOGLB _加密货币行情
Nillion _比特币
MARSCOIN _加密货币行情
Ondo _以太坊ETH价格
USD1 _比特币行情
BitTensor _以太坊ETH价格
Sophon _币种排行
Zcash _数字货币市值
PAX Gold _比特币
Initia _以太坊ETH价格
Midnight _BTC行情
XRP _BTC行情
OFFICIAL TRUMP _币种排行
Cardano _加密货币行情
Stellar _币种排行
NFPrompt _币种排行
Arbitrum _数字货币市值
Midnight _比特币