Sonic
S · 美元计价
$0.03952
-1.23%
≈ ￥0.260832
(-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.04038
24H 最低$0.03942
今日开盘$0.04001
24H 成交量$55.56万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,108.68 | — | 0.09% |
| 249 |
IOTXIoTeX
|
$0.003206 | $0.003587 | $0.00315 | $50.26万 | $3,023.79万 | -10.62% |
| 529 |
ILVIlluvium
|
$3 | $3.11 | $3.00 | $11.56万 | $2,509.65万 | -3.54% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 438 |
CELRCeler Network
|
$0.00248 | $0.002609 | $0.002472 | $20.33万 | $1,930.19万 | -4.17% |
| 521 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $12.04万 | $160.06万 | -0.82% |
| 131 |
QQQBQQQB
|
$696.06 | $698.72 | $694.13 | $116.27万 | — | 0.26% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.97万 | $228.20万 | -1.44% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 654 |
AVGOBAVGOB
|
$326.87 | $328.34 | $326.71 | $1.37万 | — | -0.11% |
| 609 |
SFPSafePal Token
|
$0.2127 | $0.2197 | $0.2127 | $4.56万 | $1.07亿 | -3.05% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 70 |
COTICOTI
|
$0.01013 | $0.011 | $0.00962 | $263.42万 | $1,847.63万 | 4.33% |
| 586 |
METABMETAB
|
$615.47 | $615.97 | $613.55 | $6.96万 | — | 0.25% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1333 | $0.1303 | $19.86万 | $1,209.38万 | -1.35% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 507 |
DOGSDogs
|
$0.00003225 | $0.00003305 | $0.0000322 | $13.46万 | $1,672.45万 | -1.92% |
| 660 |
ADBEBADBEB
|
$250.15 | $250.59 | $249.01 | $1.10万 | — | 0.10% |
相关站点
共 40 个
Ripple USD _币种排行
LayerZero _以太坊ETH价格
TRON _币种排行
Dash _比特币行情
Gitcoin _比特币
Aave _数字货币市值
Stacks _比特币
PAX Gold _比特币
Bitcoin _比特币行情
EUR _比特币行情
Plasma _BTC行情
Solana _BTC行情
Sophon _以太坊ETH价格
Ethena _比特币
Plume _数字货币市值
ZAMA _比特币行情
Solv Protocol _BTC行情
PAX Gold _以太坊ETH价格
Uniswap _币种排行
THORChain _以太坊ETH价格
Zcash _以太坊ETH价格
Cardano _以太坊ETH价格
XRP _加密货币行情
Stellar _BTC行情
Morpho _比特币
Bitcoin _以太坊ETH价格
MSTRB _以太坊ETH价格
Quant _比特币行情
Aster _加密货币行情
First Digital _BTC行情
Starknet _数字货币市值
Stellar _比特币
Renzo _以太坊ETH价格
GOOGLB _BTC行情
Aerodrome _币种排行
Power Ledger _比特币行情
Initia _比特币行情
Solana _以太坊ETH价格
Gram _比特币行情
Hemi _以太坊ETH价格