Stacks
STX · 美元计价
$0.3369
2.68%
≈ ￥2.2235
($0.01)
更新于 2026-11-02 12:00:02
24H 最高$0.3395
24H 最低$0.319
今日开盘$0.3281
24H 成交量$246.54万
流通市值$6.05亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 682 |
HPEBHPEB
|
$56.4 | $56.40 | $55.04 | $9,888.16 | — | 1.77% |
| 249 |
IOTXIoTeX
|
$0.003231 | $0.003525 | $0.003111 | $51.14万 | $3,023.79万 | -7.55% |
| 567 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.63万 | $2,509.65万 | -2.27% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 483 |
CELRCeler Network
|
$0.002485 | $0.002565 | $0.002453 | $16.38万 | $1,930.19万 | -2.70% |
| 514 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.03万 | $160.06万 | -0.83% |
| 50 |
QQQBQQQB
|
$698.25 | $698.72 | $695.28 | $553.67万 | — | 0.38% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $10.01万 | $228.20万 | -0.73% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 616 |
AVGOBAVGOB
|
$332.5 | $332.58 | $326.54 | $5.42万 | — | 1.63% |
| 620 |
SFPSafePal Token
|
$0.213 | $0.2193 | $0.2095 | $5.24万 | $1.07亿 | -1.57% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 75 |
COTICOTI
|
$0.01041 | $0.011 | $0.00988 | $300.58万 | $1,847.63万 | 3.79% |
| 318 |
METABMETAB
|
$617.85 | $618.42 | $613.98 | $36.08万 | — | 0.52% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1293 | $0.1333 | $0.1279 | $20.76万 | $1,209.38万 | -2.12% |
| 140 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $108.95万 | $13.18亿 | -0.01% |
| 524 |
DOGSDogs
|
$0.00003225 | $0.00003305 | $0.00003175 | $13.66万 | $1,672.45万 | -1.71% |
| 666 |
ADBEBADBEB
|
$250.36 | $251.27 | $249.01 | $1.63万 | — | -0.04% |
相关站点
共 40 个
Kite _比特币
Kite _币种排行
Gram _比特币
Gram _比特币
Plume _数字货币市值
Starknet _以太坊ETH价格
Vanar Chain _比特币
DODO _数字货币市值
Hemi _数字货币市值
PancakeSwap _加密货币行情
Artificial _币种排行
Initia _BTC行情
TRON _数字货币市值
PAX Gold _币种排行
Hyperliquid _比特币行情
BitTensor _币种排行
ZAMA _BTC行情
Origin _数字货币市值
MSTRB _币种排行
Hyperliquid _BTC行情
Dogecoin _比特币行情
Origin _以太坊ETH价格
NFPrompt _比特币行情
Reserve Rights _数字货币市值
INTCB _比特币行情
SuperVerse _加密货币行情
Gitcoin _加密货币行情
USDC _以太坊ETH价格
Prometeus _加密货币行情
Solv Protocol _BTC行情
Vanar Chain _比特币
Worldcoin _以太坊ETH价格
Litecoin _币种排行
MARSCOIN _以太坊ETH价格
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Starknet _加密货币行情
Tether Gold _数字货币市值
Worldcoin _以太坊ETH价格
Chainlink _加密货币行情