Sui
SUI · 美元计价
$0.903
-0.18%
≈ ￥5.9598
(-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9046
24H 成交量$2,006.15万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 684 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,866.61 | — | 1.62% |
| 247 |
IOTXIoTeX
|
$0.003219 | $0.003525 | $0.003111 | $51.58万 | $3,023.79万 | -8.06% |
| 561 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.98万 | $2,509.65万 | -2.91% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 492 |
CELRCeler Network
|
$0.002482 | $0.002565 | $0.002453 | $15.93万 | $1,930.19万 | -2.97% |
| 510 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.10万 | $160.06万 | -1.24% |
| 50 |
QQQBQQQB
|
$698.27 | $698.72 | $695.28 | $553.88万 | — | 0.38% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.87万 | $228.20万 | -0.97% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 618 |
AVGOBAVGOB
|
$332.52 | $332.64 | $326.54 | $5.42万 | — | 1.50% |
| 624 |
SFPSafePal Token
|
$0.2117 | $0.2193 | $0.2095 | $5.25万 | $1.07亿 | -2.76% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 74 |
COTICOTI
|
$0.01035 | $0.011 | $0.00988 | $299.79万 | $1,847.63万 | 2.37% |
| 311 |
METABMETAB
|
$618.71 | $618.97 | $613.98 | $37.11万 | — | 0.65% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.55万 | $1,209.38万 | -2.20% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $109.90万 | $13.18亿 | 0.00% |
| 525 |
DOGSDogs
|
$0.00003224 | $0.00003305 | $0.00003175 | $13.62万 | $1,672.45万 | -1.80% |
| 651 |
ADBEBADBEB
|
$249.59 | $251.27 | $249.01 | $2.71万 | — | -0.28% |
相关站点
共 40 个
USD1 _比特币行情
PancakeSwap _币种排行
Filecoin _加密货币行情
MUB _以太坊ETH价格
Avalanche _数字货币市值
Internet _BTC行情
Vanar Chain _加密货币行情
Kite _BTC行情
COTI _比特币
MARSCOIN _BTC行情
Bubblemaps _比特币行情
Celestia _以太坊ETH价格
Aave _数字货币市值
THORChain _币种排行
Pump.fun _数字货币市值
Hyperliquid _比特币行情
CRCLB _比特币行情
PancakeSwap _BTC行情
THORChain _比特币
MSTRB _加密货币行情
Pepe _比特币行情
CRCLB _比特币
Ripple USD _以太坊ETH价格
Ondo _比特币行情
MARSCOIN _币种排行
Quant _币种排行
Aster _比特币行情
Zcash _数字货币市值
Plume _比特币行情
INTCB _比特币行情
First Digital _加密货币行情
Stellar _比特币
Cardano _以太坊ETH价格
Hashflow _以太坊ETH价格
BNB _比特币
Holo _BTC行情
United Stables _币种排行
Kite _数字货币市值
XRP _比特币
Quant _以太坊ETH价格