THETA
THETA · 美元计价
$0.1573
-1.19%
≈ ￥1.0382
(-$0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1592
24H 成交量$22.57万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 679 |
HPEBHPEB
|
$55.99 | $56.11 | $55.04 | $9,892.65 | — | 1.27% |
| 246 |
IOTXIoTeX
|
$0.003237 | $0.003525 | $0.003111 | $50.98万 | $3,023.79万 | -7.51% |
| 566 |
ILVIlluvium
|
$3.02 | $3.11 | $2.97 | $10.36万 | $2,509.65万 | -1.95% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 480 |
CELRCeler Network
|
$0.002502 | $0.002565 | $0.002453 | $16.60万 | $1,930.19万 | -1.03% |
| 513 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.04万 | $160.06万 | -1.24% |
| 51 |
QQQBQQQB
|
$697.89 | $698.72 | $695.28 | $530.76万 | — | 0.35% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.87万 | $228.20万 | -0.49% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 620 |
AVGOBAVGOB
|
$331.86 | $331.98 | $326.54 | $4.99万 | — | 1.47% |
| 621 |
SFPSafePal Token
|
$0.2118 | $0.2193 | $0.2095 | $4.98万 | $1.07亿 | -1.85% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 74 |
COTICOTI
|
$0.01029 | $0.011 | $0.00988 | $299.67万 | $1,847.63万 | 3.21% |
| 317 |
METABMETAB
|
$618.31 | $618.42 | $613.98 | $36.00万 | — | 0.57% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1279 | $20.85万 | $1,209.38万 | -1.37% |
| 139 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $110.58万 | $13.18亿 | -0.05% |
| 522 |
DOGSDogs
|
$0.00003223 | $0.00003305 | $0.00003175 | $13.62万 | $1,672.45万 | -1.29% |
| 667 |
ADBEBADBEB
|
$250.23 | $251.27 | $249.01 | $1.61万 | — | 0.04% |
相关站点
共 40 个
First Digital _比特币
MUB _比特币
Arbitrum _币种排行
Pepe _比特币行情
TQQQB _数字货币市值
Ripple USD _BTC行情
Origin _BTC行情
MSTRB _以太坊ETH价格
USD1 _比特币
BEAMX _BTC行情
BIO Protocol _比特币
Hemi _BTC行情
Artificial _比特币行情
Gram _数字货币市值
SKHYB _比特币行情
Arbitrum _数字货币市值
EUR _BTC行情
Bubblemaps _BTC行情
Kite _以太坊ETH价格
TQQQB _加密货币行情
Starknet _以太坊ETH价格
BEAMX _加密货币行情
Worldcoin _比特币行情
USDC _比特币行情
TQQQB _比特币行情
TONToken _比特币
SOXLB _加密货币行情
Uniswap _数字货币市值
Power Ledger _比特币
Solana _加密货币行情
Artificial _比特币行情
Dogecoin _以太坊ETH价格
Caldera _比特币行情
XRP _币种排行
MUB _BTC行情
Cardano _加密货币行情
Uniswap _BTC行情
SNDKB _加密货币行情
RWUSD _数字货币市值
Cardano _币种排行