Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 683 |
HPEBHPEB
|
$55.39 | $55.52 | $55.13 | $5,869.27 | — | 0.20% |
| 255 |
IOTXIoTeX
|
$0.003173 | $0.003535 | $0.003111 | $48.61万 | $3,023.79万 | -9.65% |
| 550 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.68万 | $2,509.65万 | -3.22% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 441 |
CELRCeler Network
|
$0.002478 | $0.002565 | $0.002453 | $19.77万 | $1,930.19万 | -2.33% |
| 511 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.82万 | $160.06万 | -1.25% |
| 128 |
QQQBQQQB
|
$697.29 | $698.72 | $694.19 | $125.20万 | — | 0.44% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.19万 | $228.20万 | -0.97% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 652 |
AVGOBAVGOB
|
$328.45 | $328.47 | $326.54 | $1.37万 | — | 0.46% |
| 619 |
SFPSafePal Token
|
$0.2123 | $0.2193 | $0.211 | $3.92万 | $1.07亿 | -1.80% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 69 |
COTICOTI
|
$0.01005 | $0.011 | $0.00968 | $291.55万 | $1,847.63万 | 3.61% |
| 427 |
METABMETAB
|
$616.03 | $616.04 | $613.98 | $21.31万 | — | 0.27% |
| 419 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1283 | $21.84万 | $1,209.38万 | -0.99% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $164.38万 | $13.18亿 | -0.03% |
| 500 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.28万 | $1,672.45万 | -1.63% |
| 657 |
ADBEBADBEB
|
$249.69 | $250.59 | $249.01 | $1.25万 | — | -0.16% |
相关站点
共 40 个
Starknet _数字货币市值
Caldera _比特币
Mitosis _BTC行情
Near Protocol _币种排行
United Stables _币种排行
CRCLB _比特币
Lisk _数字货币市值
Aster _比特币行情
Litecoin _BTC行情
Official _BTC行情
Uniswap _比特币
PAX Gold _BTC行情
Internet _BTC行情
Dash _币种排行
Mitosis _数字货币市值
PancakeSwap _以太坊ETH价格
USD1 _币种排行
Reserve Rights _比特币行情
Ondo _数字货币市值
TONToken _数字货币市值
USD1 _币种排行
SOXLB _币种排行
PAX Gold _数字货币市值
RWUSD _币种排行
Aave _比特币
TRON _数字货币市值
Sui _BTC行情
Artificial _BTC行情
Starknet _币种排行
COTI _比特币
Kite _BTC行情
Vanar Chain _加密货币行情
Lisk _加密货币行情
Bitcoin Cash _数字货币市值
Hyperliquid _比特币
ZAMA _币种排行
LayerZero _比特币行情
Dogecoin _币种排行
Bitcoin Cash _BTC行情
Stacks _比特币行情