ZAMA
ZAMA · 美元计价
$0.06857
-6.77%
≈ ￥0.452562
(-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.07364
24H 最低$0.06755
今日开盘$0.07355
24H 成交量$367.62万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 685 |
HPEBHPEB
|
$56.3 | $56.46 | $55.04 | $9,959.58 | — | 1.77% |
| 245 |
IOTXIoTeX
|
$0.003182 | $0.003525 | $0.003111 | $52.97万 | $3,023.79万 | -9.29% |
| 553 |
ILVIlluvium
|
$2.97 | $3.11 | $2.96 | $11.79万 | $2,509.65万 | -3.88% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 503 |
CELRCeler Network
|
$0.00246 | $0.002558 | $0.002453 | $14.97万 | $1,930.19万 | -3.38% |
| 519 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.13万 | $160.06万 | -2.05% |
| 47 |
QQQBQQQB
|
$697.76 | $698.72 | $695.28 | $600.74万 | — | 0.19% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.83万 | $228.20万 | -1.69% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 621 |
AVGOBAVGOB
|
$331.78 | $332.64 | $326.54 | $5.66万 | — | 1.19% |
| 629 |
SFPSafePal Token
|
$0.2102 | $0.2193 | $0.2095 | $5.15万 | $1.07亿 | -3.36% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 75 |
COTICOTI
|
$0.01029 | $0.011 | $0.00988 | $295.55万 | $1,847.63万 | 0.39% |
| 283 |
METABMETAB
|
$618.64 | $620.16 | $613.98 | $42.59万 | — | 0.54% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1333 | $0.1279 | $21.97万 | $1,209.38万 | -2.87% |
| 133 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $126.60万 | $13.18亿 | -0.06% |
| 521 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003175 | $14.03万 | $1,672.45万 | -3.01% |
| 647 |
ADBEBADBEB
|
$250.08 | $251.27 | $249.01 | $3.09万 | — | -0.14% |
相关站点
共 40 个
Zcash _加密货币行情
Zcash _加密货币行情
Nillion _数字货币市值
MARSCOIN _比特币
TONToken _币种排行
Nillion _比特币行情
Solana _BTC行情
PancakeSwap _币种排行
Chainlink _BTC行情
Solana _以太坊ETH价格
Aster _币种排行
Pendle _币种排行
MARSCOIN _BTC行情
TONToken _比特币
Haedal _以太坊ETH价格
Starknet _BTC行情
Dash _比特币
Uniswap _BTC行情
XRP _比特币
CRCLB _以太坊ETH价格
Hashflow _比特币
TONToken _加密货币行情
Aster _以太坊ETH价格
Initia _数字货币市值
Gravity _比特币
Initia _加密货币行情
Pendle _比特币行情
PAX Gold _以太坊ETH价格
GOOGLB _数字货币市值
USDC _比特币
TRON _BTC行情
Aster _数字货币市值
Gitcoin _加密货币行情
Hedera _比特币
Ripple USD _币种排行
Ripple USD _数字货币市值
Worldcoin _币种排行
Plasma _比特币
Aptos _比特币
Hashflow _BTC行情